Top secondary market products

Top secondary market products

To help you find and select attractive secondary market products, we generate a list of exchange-traded (Multi) Defender VONTI with intact barriers which is updated on a hourly basis.The selection is based on the following criteria >>Show criteria

Defender VONTIS

 Securities
No.
 Underlying instrumentCouponBufferYield max.Yield max. p.a.MaturityCur.BidAsk  
44991830
ABB 5.15% 21.12% 5.75% 5.64% 17/01/2020 CHF 98.70 99.10
43700525
Adecco 5.30% 28.77% 5.56% 6.44% 21/11/2019 CHF 98.40 98.80
44192444
Adecco 4.85% 27.80% 6.01% 6.36% 20/12/2019 CHF 97.90 98.30
43232147
Adecco 5.70% 15.46% 9.69% 12.55% 18/10/2019 CHF 94.50 94.90
44991837
AMS 11.65% 52.79% 13.25% 13.00% 17/01/2020 CHF 97.70 98.10
44192447
AMS 6.25% 45.78% 18.83% 19.94% 20/12/2019 CHF 88.20 88.60
44193249
Credit Suisse 5.65% 26.95% 7.35% 7.21% 17/01/2020 CHF 97.40 97.80
44192453
Credit Suisse 5.20% 23.17% 8.97% 9.50% 20/12/2019 CHF 95.40 95.80
44191388
Credit Suisse 6.25% 20.72% 9.94% 11.47% 22/11/2019 CHF 95.10 95.50
43700529
Dufry 5.00% 18.91% 10.29% 11.91% 21/11/2019 CHF 93.90 94.30
44191966
Geberit 4.50% 18.41% 6.46% 7.63% 15/11/2019 CHF 97.20 97.60
44192467
Georg Fischer 5.50% 20.73% 5.75% 6.09% 20/12/2019 CHF 98.80 99.20
44191398
Julius Bär 5.25% 23.84% 9.34% 11.02% 15/11/2019 CHF 94.80 95.20
44191399
Julius Bär 6.50% 18.39% 11.21% 13.23% 15/11/2019 CHF 94.10 94.50
43700532
Julius Bär 3.50% 22.10% 10.19% 11.79% 21/11/2019 CHF 92.80 93.20
44191460
  • Quanto
Kering 7.75% 26.22% 11.88% 14.02% 15/11/2019 q CHF 95.20 95.60
43699488
Kuehne + Nagel 4.50% 17.09% 12.82% 8.89% 19/06/2020 CHF 91.70 92.10
43700543
LafargeHolcim 5.00% 29.56% 5.16% 5.97% 21/11/2019 CHF 98.60 99.00
43232163
LafargeHolcim 4.70% 25.51% 7.37% 9.55% 18/10/2019 CHF 96.10 96.50
43700542
Leonteq 3.50% 20.21% 10.30% 11.92% 21/11/2019 CHF 93.20 93.60
44190864
Logitech 5.90% 25.08% 10.10% 12.80% 24/10/2019 CHF 94.50 94.90
43700544
Logitech 4.75% 15.40% 19.31% 22.35% 21/11/2019 CHF 86.70 87.10
44190966
Logitech 4.00% 19.36% 16.34% 21.70% 18/10/2019 CHF 87.90 88.30
43699479
Lonza 4.75% 23.79% 15.41% 10.69% 19/06/2020 CHF 89.70 90.10
44193219
Novartis 3.45% 17.37% 6.72% 6.59% 17/01/2020 CHF 96.20 96.60
44191973
  • Quanto
NVIDIA 6.25% 24.42% 11.63% 41.03% 22/04/2019 q CHF 92.50 92.90
43232165
OC Oerlikon 5.00% 29.65% 6.80% 8.81% 18/10/2019 CHF 96.70 97.10
44191395
Richemont 6.00% 22.40% 7.16% 8.45% 15/11/2019 CHF 97.50 97.90
44191396
Richemont 4.75% 27.58% 5.81% 6.86% 15/11/2019 CHF 97.80 98.20
43700528
Richemont 4.80% 21.42% 7.90% 9.14% 21/11/2019 CHF 96.00 96.40
43232166
Rieter 5.00% 20.71% 10.45% 13.53% 18/10/2019 CHF 93.00 93.40
44193017
  • Quanto
SAP 5.25% 18.72% 7.06% 7.48% 20/12/2019 q CHF 97.40 97.80
44192497
Sika 5.50% 16.35% 7.16% 7.58% 20/12/2019 CHF 97.60 98.00
44991835
Swatch 6.75% 24.13% 5.66% 5.55% 17/01/2020 CHF 100.50 100.90
44192320
Swatch 5.00% 21.06% 9.32% 9.87% 20/12/2019 CHF 95.20 95.60
44192494
Swatch 6.10% 15.89% 10.49% 11.11% 20/12/2019 CHF 94.90 95.30
44191390
Swatch 5.20% 25.76% 7.87% 9.29% 15/11/2019 CHF 96.20 96.60
44191392
Swatch 4.00% 31.07% 6.39% 7.54% 15/11/2019 CHF 96.70 97.10
44191394
Swatch 6.45% 20.48% 9.47% 11.18% 15/11/2019 CHF 95.80 96.20
44992162
Temenos 6.25% 41.90% 6.32% 6.20% 17/01/2020 CHF 99.40 99.80
44191408
UBS Group 5.30% 29.21% 6.54% 7.72% 15/11/2019 CHF 97.40 97.80
44192319
UBS Group 5.25% 23.54% 9.19% 9.73% 20/12/2019 CHF 95.30 95.70
44991444
  • Quanto
Vallourec 12.50% 42.76% 25.99% 25.49% 17/01/2020 q CHF 87.80 88.20
44193421
Vifor Pharma 6.75% 34.13% 8.06% 9.33% 21/11/2019 CHF 97.70 98.10
44192321
Zurich Insurance 3.65% 19.38% 5.41% 5.73% 20/12/2019 CHF 97.50 97.90
44193275
Zurich Insurance 4.25% 18.30% 6.78% 6.65% 17/01/2020 CHF 96.90 97.30

Multi Defender VONTIS

 Securities
No.
 UnderlyingsCouponBufferYield max.Yield max. p.a.MaturityCur.BidAsk  
43701194
ABB
Credit Suisse
Swatch
9.75% 29.66% 16.53% 12.94% 27/04/2020 CHF 91.90 92.90
44991297
ABB
Geberit
LafargeHolcim
6.00% 32.43% 6.53% 7.21% 13/12/2019 CHF 98.10 99.10
44992492
ABB
LafargeHolcim
Logitech
Zurich Insurance
7.00% 44.22% 5.72% 5.83% 10/01/2020 CHF 99.90 100.90
44192806
ABB
LafargeHolcim
Swatch
10.25% 31.42% 15.06% 11.11% 25/05/2020 CHF 94.00 95.00
44992085
ABB
Richemont
UBS Group
8.15% 34.74% 6.58% 6.85% 03/01/2020 CHF 100.30 101.30
44192911
ABB
Swatch
Swisscom
6.50% 28.34% 8.55% 10.09% 22/11/2019 CHF 96.20 97.20
44191775
ABB
Swatch
UBS Group
8.00% 30.14% 13.43% 16.61% 08/11/2019 CHF 92.70 93.70
44193576
Adecco
Clariant
Geberit
8.40% 34.50% 9.96% 7.16% 08/06/2020 CHF 97.00 98.00
43700460
Adecco
Credit Suisse
SGS
5.75% 29.30% 9.30% 12.35% 18/10/2019 CHF 94.30 95.30
44191269
Adecco
Geberit
Temenos
7.25% 33.19% 12.95% 16.41% 01/11/2019 CHF 92.60 93.60
44193228
Adecco
Kuehne + Nagel
LafargeHolcim
5.75% 30.89% 8.48% 9.79% 29/11/2019 CHF 95.80 96.80
44191211
Adecco
LafargeHolcim
Richemont
10.00% 26.33% 17.73% 13.67% 04/05/2020 CHF 91.30 92.30
44992491
Adecco
Lonza
Sika
7.50% 34.09% 7.77% 7.92% 10/01/2020 CHF 98.70 99.70
44991945
Adecco
Nestlé
Richemont
7.25% 36.23% 5.40% 5.62% 03/01/2020 CHF 100.70 101.70
44193149
Adecco
Richemont
Sulzer
3.65% 26.57% 7.38% 12.48% 20/08/2019 CHF 94.80 95.80
44192266
Adecco
Roche
Swiss Re
6.75% 31.82% 6.92% 8.36% 15/11/2019 CHF 97.80 98.80
44192001
  • Quanto
Alibaba Group
Amazon.com
Walmart
8.00% 39.56% 7.06% 8.74% 08/11/2019 q CHF 98.40 99.40
44191774
  • Quanto
Allianz
Swiss Life
Swiss Re
8.25% 25.57% 12.17% 9.24% 11/05/2020 q CHF 94.60 95.60
44193627
AMS
Logitech
Lonza
11.25% 44.64% 13.99% 15.79% 06/12/2019 CHF 95.30 96.30
43701155
AMS
OC Oerlikon
Straumann
9.50% 27.66% 45.71% 36.01% 24/04/2020 CHF 72.70 73.70
44193216
  • Quanto
ArcelorMittal
Schindler
ThyssenKrupp
9.00% 42.22% 14.15% 10.35% 29/05/2020 q CHF 93.80 94.80
44193250
Bâloise
Swatch
UBS Group
6.50% 34.37% 8.00% 9.23% 29/11/2019 CHF 96.70 97.70
44192856
Bâloise
Swiss Life
Swiss Re
Zurich Insurance
8.50% 30.29% 10.41% 7.68% 25/05/2020 CHF 96.50 97.50
44991934
  • Quanto
Barrick Gold
Freeport-McMoRan
Kinross Gold
9.50% 45.19% 7.53% 7.83% 03/01/2020 q CHF 100.60 101.60
43699819
  • Quanto
Barrick Gold
Freeport-McMoRan
Kinross Gold
Newmont Mining
14.50% 41.04% 20.19% 16.30% 13/04/2020 q CHF 92.10 93.10
44991724
  • Quanto
Barrick Gold
Kinross Gold
Newmont Mining
8.75% 34.15% 11.53% 12.46% 20/12/2019 q CHF 95.80 96.80
44193214
  • Quanto
Bayer
Clariant
Lonza
Sanofi
10.25% 30.27% 20.57% 15.05% 29/05/2020 q CHF 89.50 90.50
44991579
  • Quanto
BHP Group
Glencore
Rio Tinto
7.50% 45.64% 6.53% 7.06% 20/12/2019 q CHF 99.50 100.50
44991570
  • Quanto
BMW
Daimler
Volkswagen
7.00% 39.22% 5.84% 6.31% 20/12/2019 q CHF 99.70 100.70
44192263
  • Quanto
BP
ENI
Royal Dutch Shell
Total
10.50% 25.89% 14.44% 10.81% 18/05/2020 q CHF 94.50 95.50
44192262
  • Quanto
Burberry
LVMH Moët Hennessy Louis Vuitton
Richemont
7.75% 30.52% 15.94% 11.93% 18/05/2020 q CHF 90.90 91.90
43701156
  • Quanto
Carrefour
Danone
Nestlé
Unilever
11.75% 27.19% 14.45% 11.38% 24/04/2020 q CHF 94.90 95.90
44991294
Clariant
Givaudan
Swatch
7.50% 30.77% 7.27% 8.03% 13/12/2019 CHF 98.60 99.60
43699119
Credit Suisse
Julius Bär
UBS Group
6.25% 26.75% 20.30% 16.35% 14/04/2020 CHF 86.20 87.20
44991298
Credit Suisse
Julius Bär
UBS Group
6.00% 39.16% 5.07% 5.60% 13/12/2019 CHF 99.40 100.40
44992496
Credit Suisse
Julius Bär
UBS Group
7.00% 46.75% 5.51% 5.62% 10/01/2020 CHF 100.30 101.30
44192854
Credit Suisse
Swatch
Swiss Life
7.75% 30.34% 9.11% 10.75% 22/11/2019 CHF 96.60 97.60
44192261
  • Quanto
Deutsche Telekom
Orange
Swisscom
Telecom Italia
9.50% 28.86% 15.67% 11.73% 18/05/2020 q CHF 92.90 93.90
43701174
  • Quanto
Dialog Semiconductor
Infineon
Intel
11.00% 47.56% 9.14% 7.20% 24/04/2020 q CHF 99.20 100.20
44191274
  • Quanto
Facebook
Snap
Twitter
17.25% 39.75% 24.80% 31.44% 01/11/2019 q CHF 90.00 91.00
44190812
  • Quanto
Ferrari
Stora Enso
Straumann
6.0333% 30.78% 11.53% 13.79% 18/11/2019 q CHF 93.10 94.10
44191479
  • Quanto
Fiat Chrysler Automobiles
Peugeot
Renault
8.75% 43.54% 6.52% 8.47% 24/10/2019 q CHF 99.30 100.30
44193212
  • Quanto
Freeport-McMoRan
Kinross Gold
Newmont Mining
14.50% 43.89% 15.48% 11.33% 29/05/2020 q CHF 97.10 98.10
44991668
Geberit
Schindler
Sika
6.25% 29.52% 5.87% 6.35% 20/12/2019 CHF 99.10 100.10
44992485
Givaudan
Richemont
Swatch
7.75% 34.55% 7.02% 7.16% 10/01/2020 CHF 99.70 100.70
44991667
  • Quanto
Kering
Richemont
Swatch
7.50% 40.52% 6.53% 7.06% 20/12/2019 q CHF 99.70 100.70
43232291
LafargeHolcim
Roche
Zurich Insurance
5.75% 29.90% 7.22% 10.70% 20/09/2019 CHF 96.00 97.00
43701138
LafargeHolcim
Swatch
UBS Group
11.00% 29.67% 15.16% 11.94% 24/04/2020 CHF 93.90 94.90
43699818
LafargeHolcim
Swiss Re
Swisscom
7.50% 31.85% 8.78% 7.07% 14/04/2020 CHF 96.80 97.80
43700392
  • Quanto
LVMH Moët Hennessy Louis Vuitton
Richemont
Swatch
6.25% 25.76% 14.42% 19.96% 07/10/2019 q CHF 90.10 91.10
44193575
  • Quanto
LVMH Moët Hennessy Louis Vuitton
Richemont
Swatch
7.75% 34.41% 8.22% 9.28% 06/12/2019 q CHF 97.80 98.80
43232593
Nestlé
Novartis
Roche
10.00% 27.80% 10.81% 6.40% 25/09/2020 CHF 96.70 97.70
43699824
Nestlé
Novartis
Roche
10.00% 29.56% 10.68% 6.15% 12/10/2020 CHF 97.10 98.10
43700982
Nestlé
Novartis
Roche
6.75% 30.57% 6.66% 5.25% 24/04/2020 CHF 97.90 98.90
The stated yields can be diminished by transaction costs such as brokerage fees, taxes and other charges. The list is undated on an hourly basis; it does not constitute an investment recommendation and does not replace qualified advice necessary prior to making any investment decision. Only the original German versions of the Termsheets published on www.derinet.ch including related notifications and amendments are legally binding. No responsibility is assumed for the completeness and accuracy of the information provided here in.