Il top del mercato secondario

Il top del mercato secondario

Per facilitarle la ricerca e la selezione di prodotti interessanti sul mercato secondario, ecco una scelta aggiornata ogni ora di (Multi) Defender VONTI quotati in borsa con barriere ancora intatte. La selezione avviene con i seguenti criteri. >> Visualizzare criteri

Defender VONTIS

 N. di
valore
 SottostanteCedolaCuscinettoRend. max.Rend. annuo max.Data di ScadenzaValutaDenaroLettera  
47508549
  • sostenibile
3M 5,55% 32,24% 7,41% 8,77% 17/06/2020 USD 96,90 97,30
47508864
Activision Blizzard 8,7322% 46,63% 6,48% 7,62% 19/06/2020 USD 100,30 100,70
47508529
Alibaba Group 8,80% 37,63% 6,79% 8,04% 17/06/2020 USD 99,90 100,30
48979924
Alibaba Group 8,25% 35,73% 8,08% 7,40% 16/09/2020 USD 100,20 100,60
46976725
Alibaba Group 7,8958% 31,23% 8,52% 11,28% 15/05/2020 USD 97,30 97,70
48043005
Alphabet 6,75% 28,81% 7,05% 6,93% 19/08/2020 USD 98,90 99,30
48040609
Altria 5,9062% 37,65% 8,23% 8,87% 17/07/2020 USD 96,70 97,10
46976727
Amazon.com 7,8965% 24,54% 9,65% 12,77% 15/05/2020 USD 95,90 96,30
48043006
Amazon.com 8,25% 18,60% 13,71% 13,49% 19/08/2020 USD 94,40 94,80
48980853
  • sostenibile
AMD 12,00% 49,24% 12,43% 11,39% 16/09/2020 USD 99,10 99,50
48980854
American Express 5,25% 29,45% 5,72% 5,24% 16/09/2020 USD 99,10 99,50
48043007
  • sostenibile
Amgen 7,75% 34,87% 5,30% 5,21% 19/08/2020 USD 101,50 101,90
48040616
  • sostenibile
Apple 7,2422% 34,19% 6,41% 6,91% 17/07/2020 USD 99,50 99,90
46976731
  • sostenibile
Apple 6,3263% 32,42% 5,76% 7,63% 15/05/2020 USD 98,50 98,90
48043008
Baidu 8,00% 38,60% 11,85% 11,66% 19/08/2020 USD 96,10 96,50
48043009
Bank of America 5,00% 34,39% 10,10% 9,93% 19/08/2020 USD 94,70 95,10
48980864
  • Strumento con garanzia da pegno
Beyond Meat Inc. 13,85% 45,68% 12,78% 17,11% 12/05/2020 USD 100,60 101,00
48979913
Beyond Meat Inc. 25,60% 26,37% 22,87% 48,43% 03/02/2020 USD 101,70 102,10
48043010
Boeing 5,30% 32,02% 12,30% 12,10% 19/08/2020 USD 93,10 93,50
47508527
Caterpillar 9,05% 26,44% 11,21% 13,28% 17/06/2020 USD 96,10 96,50
46976749
Chevron 6,25% 29,49% 6,09% 8,06% 15/05/2020 USD 98,00 98,40
48040610
  • sostenibile
Colgate-Palmolive 4,8297% 29,98% 5,46% 5,89% 17/07/2020 USD 98,40 98,80
48040608
ConocoPhillips 6,7087% 31,88% 11,94% 12,87% 17/07/2020 USD 94,30 94,70
48981199
  • sostenibile
CVS Health 7,75% 31,16% 8,33% 7,63% 16/09/2020 USD 99,10 99,50
46976739
  • sostenibile
eBay 8,00% 33,12% 5,70% 7,54% 15/05/2020 USD 99,70 100,10
48980855
  • sostenibile
eBay 8,00% 30,35% 8,21% 7,52% 16/09/2020 USD 99,40 99,80
47508865
Electronic Arts 7,8951% 35,88% 9,15% 10,76% 19/06/2020 USD 97,30 97,70
48043021
Exxon Mobil 6,50% 18,39% 12,16% 11,96% 19/08/2020 USD 94,20 94,60
48039327
Facebook 6,75% 37,51% 5,83% 7,71% 15/05/2020 USD 99,40 99,80
48980852
Facebook 8,25% 35,49% 8,08% 7,40% 16/09/2020 USD 100,00 100,40
48043024
General Electric 7,75% 35,33% 20,70% 20,36% 19/08/2020 USD 87,90 88,30
48043025
General Motors 7,40% 31,09% 11,69% 11,50% 19/08/2020 USD 95,30 95,70
46976752
GoPro 9,00% 24,47% 37,24% 49,29% 15/05/2020 USD 77,20 77,60
48043026
  • sostenibile
IBM 5,30% 27,72% 10,52% 10,35% 19/08/2020 USD 94,50 94,90
46976740
  • sostenibile
Intel 8,00% 21,40% 12,55% 16,61% 15/05/2020 USD 93,60 94,00
48043027
  • sostenibile
Johnson & Johnson 5,00% 25,81% 6,08% 5,98% 19/08/2020 USD 98,10 98,50
48981286
  • Strumento con garanzia da pegno
Luckin Coffee Inc. 13,20% 43,89% -109,67% -148,98% 15/05/2020 USD 99,50 -
46976743
Lyft 13,00% 44,67% 11,30% 14,95% 15/05/2020 USD 98,50 98,90
48043029
MasterCard 6,20% 30,19% 8,06% 7,93% 19/08/2020 USD 97,70 98,10
48043030
McDonalds 5,10% 26,75% 5,97% 5,87% 19/08/2020 USD 98,50 98,90
46976745
  • sostenibile
Microsoft 6,00% 33,99% 5,14% 6,80% 15/05/2020 USD 99,00 99,40
48979922
  • sostenibile
Microsoft 6,50% 30,88% 6,28% 5,75% 16/09/2020 USD 99,90 100,30
48043031
  • sostenibile
Microsoft 6,30% 30,48% 7,94% 7,81% 19/08/2020 USD 97,90 98,30
48043032
Netflix 7,70% 47,81% 8,71% 8,57% 19/08/2020 USD 98,20 98,60
48043035
  • sostenibile
Newmont Goldcorp 7,40% 28,28% 10,65% 10,48% 19/08/2020 USD 96,40 96,80
48043036
  • sostenibile
Nike 6,75% 25,09% 10,49% 10,32% 19/08/2020 USD 95,90 96,30
46976746
  • sostenibile
NVIDIA 7,75% 47,02% 6,66% 8,82% 15/05/2020 USD 98,50 98,90
48043503
  • sostenibile
PayPal 6,50% 28,07% 10,98% 10,80% 19/08/2020 USD 95,10 95,50
48040618
Philip Morris 6,4427% 38,62% 5,71% 6,15% 17/07/2020 USD 99,40 99,80
48040612
Salesforce 8,0482% 28,77% 10,99% 11,85% 17/07/2020 USD 96,10 96,50
48040613
  • sostenibile
Schlumberger 7,783% 36,75% 13,26% 14,29% 17/07/2020 USD 94,10 94,50
48980856
Snap 14,25% 50,45% 14,17% 12,98% 16/09/2020 USD 99,90 100,30
48043038
Spotify 9,10% 47,00% 7,74% 7,61% 19/08/2020 USD 100,50 100,90
48043602
Square Inc. 8,6723% 32,85% 18,00% 17,70% 19/08/2020 USD 91,20 91,60
48978592
  • sostenibile
Starbucks 7,00% 27,91% 10,00% 8,31% 26/10/2020 USD 96,70 97,10
48038621
  • Quanto
Tencent 5,25% 33,47% 5,68% 6,68% 19/06/2020 q USD 97,80 98,60
47508339
Tesla 17,30% 53,66% 13,96% 16,53% 17/06/2020 USD 99,30 99,70
48979923
Tesla 17,50% 51,74% 16,42% 15,04% 16/09/2020 USD 100,60 101,00
48040617
Tesla 20,3804% 51,29% 16,19% 17,45% 17/07/2020 USD 100,90 101,30
47508356
Tesla 4,05% 43,94% 18,67% 25,55% 06/05/2020 USD 86,50 86,90
46976754
Twitter 10,00% 53,55% 6,14% 8,12% 15/05/2020 USD 100,80 101,20
48980858
Twitter 9,50% 51,06% 8,84% 8,10% 16/09/2020 USD 100,60 101,00
48980857
Uber Technologies 7,50% 49,19% 8,47% 7,76% 16/09/2020 USD 99,10 99,50
48980859
  • sostenibile
Walt Disney 5,50% 29,10% 6,03% 5,52% 16/09/2020 USD 99,30 99,70
46976649
  • sostenibile
Walt Disney 6,00% 21,45% 7,52% 9,95% 15/05/2020 USD 97,10 97,50

Multi Defender VONTIS

 N. di
valore
 SottostantiCedolaCuscinettoRend. max.Rend. annuo max.Data di ScadenzaValutaDenaroLettera  
48039194
Alibaba Group
Amazon.com
JD.com
9,4507% 50,17% 5,76% 7,27% 05/06/2020 USD 100,80 101,80
48042329
Alphabet
Amazon.com
Apple
Facebook
Netflix
15,00% 38,10% 23,13% 16,59% 12/01/2021 USD 91,50 92,50
47508333
Alphabet
Amazon.com
Facebook
7,6546% 38,04% 7,32% 9,69% 22/05/2020 USD 97,60 98,60
48978176
Alphabet
Amazon.com
IBM
Microsoft
8,00% 32,31% 14,04% 15,00% 27/07/2020 USD 93,20 94,20
48041857
Alphabet
PayPal
Salesforce
12,7542% 39,86% 15,39% 11,19% 05/01/2021 USD 96,00 97,00
47507270
Amazon.com
Apple
Netflix
9,1267% 29,91% 16,30% 22,74% 08/05/2020 USD 90,50 91,50
48979467
Amazon.com
Citigroup
General Electric
14,30% 46,53% 23,42% 15,94% 09/02/2021 USD 91,00 92,00
47507688
Amazon.com
Macy's
Walmart
9,0292% 29,92% 23,27% 32,10% 11/05/2020 USD 84,70 85,70
48041670
Amazon.com
Netflix
Walt Disney
9,25% 30,57% 18,99% 21,63% 06/07/2020 USD 89,80 90,80
48978816
Amazon.com
Netflix
Walt Disney
7,50% 41,67% 10,74% 11,34% 31/07/2020 USD 95,70 96,70
48041698
AMD
Exxon Mobil
Schlumberger
15,35% 41,35% 19,73% 22,48% 06/07/2020 USD 93,90 94,90
48043048
  • sostenibile
AMD
IBM
Intel
12,9294% 44,40% 17,02% 18,74% 17/07/2020 USD 94,60 95,60
48040439
  • sostenibile
AMD
Intel
NVIDIA
16,0539% 49,22% 12,72% 15,16% 22/06/2020 USD 99,80 100,80
47508351
  • sostenibile
AMD
NVIDIA
Qualcomm
5,0276% 45,23% 11,54% 15,50% 18/05/2020 USD 92,00 93,00
48039383
  • sostenibile
AMD
NVIDIA
Qualcomm
16,55% 47,34% 13,39% 16,74% 08/06/2020 USD 98,90 99,90
48979834
American Express
MasterCard
Visa
7,25% 31,98% 8,78% 9,21% 03/08/2020 USD 97,20 98,20
48979854
American Express
MasterCard
Visa
7,70% 30,02% 9,18% 9,63% 03/08/2020 USD 97,20 98,20
48978779
  • sostenibile
Amgen
Gilead Sciences
Merck
12,40% 39,14% 11,60% 8,00% 02/02/2021 USD 99,50 100,50
48041111
Apple
Facebook
Microsoft
7,3974% 42,46% 7,94% 9,34% 26/06/2020 USD 97,60 98,60
47508331
Apple
Microsoft
Netflix
10,1965% 29,62% 14,08% 18,63% 22/05/2020 USD 93,20 94,20
48981018
  • sostenibile
Archer-Daniels-Midland
General Mills
Mondelez Intl.
13,15% 29,39% 12,06% 12,30% 13/08/2020 USD 99,60 100,60
48041683
Booking Holdings
Facebook
TripAdvisor
10,033% 37,91% 17,20% 19,60% 06/07/2020 USD 91,70 92,70
48039078
Caterpillar
Deere
General Electric
9,9496% 41,53% 18,32% 23,14% 05/06/2020 USD 89,80 90,80
48043221
Chevron
Exxon Mobil
Schlumberger
6,9627% 36,93% 13,85% 15,25% 17/07/2020 USD 92,40 93,40
48040438
Chevron
Halliburton
Schlumberger
9,0264% 40,07% 16,91% 20,16% 22/06/2020 USD 91,10 92,10
48042331
Coca-Cola
Kellogg
McDonalds
Mondelez Intl.
Starbucks
12,75% 44,85% 12,16% 8,72% 12/01/2021 USD 98,70 99,70
48980366
Coca-Cola
McDonalds
Starbucks
11,30% 31,13% 9,26% 9,61% 07/08/2020 USD 100,60 101,60
48040968
eBay
PayPal
Visa
7,00% 41,53% 7,54% 8,87% 26/06/2020 USD 97,70 98,70
48039759
  • Quanto
EURO STOXX 50® Index
S&P 500® Index
SMI® (Swiss Market Index)
5,00% 29,39% 5,86% 7,15% 15/06/2020 q USD 97,30 98,30
47509856
Facebook
Netflix
Spotify
11,1943% 43,19% 8,56% 11,05% 29/05/2020 USD 99,30 100,30
48979763
Facebook
Netflix
Tesla
17,9016% 48,39% 19,92% 20,67% 07/08/2020 USD 97,10 98,10
48042350
Ford
General Electric
Nike
9,00% 39,12% 22,85% 25,47% 13/07/2020 USD 86,50 87,50
47509855
Ford
General Motors
Hertz Globals
13,927% 47,14% 13,27% 17,12% 29/05/2020 USD 96,60 97,60
48979490
  • sostenibile
Gilead Sciences
PayPal
UnitedHealth
5,75% 25,83% 8,73% 19,76% 29/01/2020 USD 95,70